Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 90.0 90.0 89.0 90.0 1600.00
28 Sep, 2011 90.0 90.0 88.0 90.0 7500.00
22 Sep, 2011 91.0 91.0 90.0 91.0 155.13 Thousand
21 Sep, 2011 91.5 93.0 91.5 91.5 2000.00
20 Sep, 2011 90.5 91.5 90.0 91.5 39.7 Thousand
19 Sep, 2011 90.5 92.75 90.5 90.5 1000.00
15 Sep, 2011 89.5 92.0 88.5 90.5 27.73 Thousand
13 Sep, 2011 90.0 90.7 88.03 89.5 8557.00
12 Sep, 2011 90.0 90.0 89.64 90.0 5395.00
09 Sep, 2011 91.0 94.0 90.4 92.0 13.72 Thousand