Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 88.5 91.7 87.75 89.5 12 Thousand
18 Jul, 2011 88.5 89.85 88.5 88.5 2754.00
15 Jul, 2011 88.5 89.25 87.5 88.5 2963.00
14 Jul, 2011 88.5 88.5 87.5 88.5 1600.00
13 Jul, 2011 88.5 88.5 87.45 88.5 3500.00
12 Jul, 2011 88.5 88.5 87.3 88.5 1500.00
08 Jul, 2011 90.0 90.0 88.48 89.5 25 Thousand
07 Jul, 2011 90.5 90.72 90.5 90.5 8000.00
04 Jul, 2011 89.5 90.75 87.0 89.5 93.52 Thousand
01 Jul, 2011 89.5 92.28 87.5 89.5 26.87 Thousand