Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 63.5 63.5 62.03 63.5 1300.00
18 Apr, 2011 63.5 63.5 62.03 63.5 2105.00
14 Apr, 2011 63.5 64.25 63.5 63.5 1000.00
12 Apr, 2011 65.0 65.0 63.0 65.0 6800.00
06 Apr, 2011 65.0 65.0 62.0 65.0 17.41 Thousand
05 Apr, 2011 65.5 65.5 64.03 65.5 4940.00
04 Apr, 2011 65.5 65.5 64.03 65.5 7369.00
30 Mar, 2011 65.2 65.5 65.2 65.5 42 Thousand
29 Mar, 2011 62.5 62.5 61.3 62.5 955.00
24 Mar, 2011 62.5 62.5 61.0 62.5 38.1 Thousand