Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 65.5 65.5 65.5 65.5 4.09 Million
28 Jan, 2011 63.5 65.5 63.5 65.5 523.00
27 Jan, 2011 63.5 66.48 63.5 65.5 25 Thousand
25 Jan, 2011 65.0 65.0 63.0 65.0 506.66 Thousand
24 Jan, 2011 65.0 66.5 65.0 66.5 7500.00
21 Jan, 2011 65.0 68.0 65.0 68.0 12.5 Thousand
18 Jan, 2011 68.0 70.0 68.0 70.0 10 Thousand
17 Jan, 2011 72.74 72.74 72.0 72.0 640.00
13 Jan, 2011 73.0 73.0 71.0 72.0 38.61 Thousand
12 Jan, 2011 72.0 72.0 72.0 72.0 44.35 Thousand