Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 91.0 | 91.0 | 87.5 | 89.5 | 17.7 Thousand |
| 13 Dec, 2010 | 88.0 | 89.5 | 87.5 | 89.5 | 10 Thousand |
| 09 Dec, 2010 | 87.0 | 89.0 | 87.0 | 89.0 | 37 Thousand |
| 08 Dec, 2010 | 92.0 | 92.0 | 88.5 | 88.5 | 10.77 Thousand |
| 07 Dec, 2010 | 87.5 | 90.0 | 87.5 | 87.5 | 28.07 Thousand |
| 06 Dec, 2010 | 88.0 | 88.0 | 87.5 | 87.5 | 2272.00 |
| 03 Dec, 2010 | 86.5 | 88.0 | 86.5 | 86.5 | 16.5 Thousand |
| 02 Dec, 2010 | 85.0 | 86.5 | 85.0 | 85.0 | 7000.00 |
| 30 Nov, 2010 | 83.0 | 84.9 | 83.0 | 84.0 | 5000.00 |
| 29 Nov, 2010 | 85.0 | 85.0 | 83.0 | 84.0 | 561.67 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB