Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 83.0 85.0 83.0 85.0 8000.00
04 Aug, 2010 86.0 88.5 86.0 88.5 8240.00
03 Aug, 2010 86.0 88.5 86.0 88.5 6000.00
02 Aug, 2010 82.5 88.5 82.5 88.5 11.68 Thousand
30 Jul, 2010 83.0 85.0 83.0 83.5 9411.00
26 Jul, 2010 83.95 83.95 82.0 83.5 7500.00
23 Jul, 2010 82.39 83.5 82.0 83.5 5010.00
22 Jul, 2010 82.0 83.95 82.0 83.5 4739.00
20 Jul, 2010 82.0 83.5 82.0 83.5 100.87 Thousand
19 Jul, 2010 82.0 83.5 82.0 83.5 10.68 Thousand