Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 111.5 | 111.5 | 107.0 | 108.5 | 415.49 Thousand |
| 23 Apr, 2010 | 113.0 | 113.0 | 108.5 | 108.5 | 7500.00 |
| 16 Apr, 2010 | 114.5 | 114.5 | 109.5 | 109.5 | 4336.00 |
| 15 Apr, 2010 | 105.0 | 111.0 | 105.0 | 109.5 | 29.33 Thousand |
| 14 Apr, 2010 | 97.0 | 100.5 | 97.0 | 100.5 | 24.5 Thousand |
| 13 Apr, 2010 | 93.6 | 97.0 | 93.25 | 94.5 | 68.39 Thousand |
| 12 Apr, 2010 | 89.17 | 89.17 | 87.5 | 87.5 | 560.00 |
| 09 Apr, 2010 | 89.17 | 89.17 | 87.5 | 87.5 | 6015.00 |
| 01 Apr, 2010 | 90.0 | 90.0 | 87.0 | 87.5 | 19.8 Thousand |
| 31 Mar, 2010 | 92.0 | 92.0 | 91.0 | 91.5 | 41.73 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB