Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 103.0 | 103.0 | 102.0 | 102.0 | 64.6 Thousand |
| 15 Mar, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 3400.00 |
| 11 Mar, 2010 | 100.0 | 103.5 | 100.0 | 103.5 | 7500.00 |
| 10 Mar, 2010 | 103.0 | 104.5 | 101.0 | 104.5 | 34.87 Thousand |
| 08 Mar, 2010 | 103.33 | 104.5 | 103.33 | 104.5 | 7.00 |
| 05 Mar, 2010 | 103.0 | 104.5 | 103.0 | 104.5 | 3600.00 |
| 01 Mar, 2010 | 106.0 | 106.0 | 105.0 | 105.0 | 82.25 Thousand |
| 26 Feb, 2010 | 103.8 | 103.8 | 103.5 | 103.5 | 5469.00 |
| 25 Feb, 2010 | 101.0 | 103.0 | 101.0 | 103.0 | 76.41 Thousand |
| 24 Feb, 2010 | 100.0 | 102.5 | 100.0 | 102.5 | 6375.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB