Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 109.0 109.75 109.0 109.75 10 Thousand
21 Dec, 2009 107.52 111.0 107.52 109.75 6409.00
18 Dec, 2009 110.0 110.8 109.0 109.0 70.51 Thousand
17 Dec, 2009 108.0 108.32 107.85 108.0 144.78 Thousand
16 Dec, 2009 106.0 108.0 105.68 108.0 89.64 Thousand
15 Dec, 2009 103.0 105.85 102.5 105.5 292.48 Thousand
14 Dec, 2009 98.0 102.75 98.0 102.75 100.45 Thousand
11 Dec, 2009 98.0 98.0 97.5 97.5 2600.00
10 Dec, 2009 98.0 98.29 97.3 97.5 534.33 Thousand
09 Dec, 2009 94.0 97.0 94.0 95.5 993.07 Thousand