Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 157.0 162.0 156.0 160.0 5940.00
16 Nov, 2009 163.0 163.0 160.0 160.0 2500.00
13 Nov, 2009 155.0 160.0 155.0 160.0 6500.00
09 Nov, 2009 160.5 160.5 160.0 160.0 5000.00
03 Nov, 2009 155.0 160.0 155.0 160.0 34.11 Thousand
02 Nov, 2009 160.0 160.0 160.0 160.0 167.5 Thousand
29 Oct, 2009 164.0 164.0 160.0 160.0 30.29 Thousand
28 Oct, 2009 160.0 160.0 160.0 160.0 26.15 Thousand
27 Oct, 2009 160.0 160.0 160.0 160.0 6540.00
26 Oct, 2009 164.0 164.0 160.0 160.0 3500.00