Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 172.25 172.75 172.25 172.5 50.00
10 Aug, 2009 172.25 172.75 172.25 172.5 1634.00
06 Aug, 2009 170.75 171.25 170.75 171.0 798.00
04 Aug, 2009 171.75 171.75 171.25 171.5 1135.00
03 Aug, 2009 171.75 171.75 171.25 171.5 16.96 Thousand
30 Jul, 2009 173.25 173.75 173.25 173.5 4520.00
28 Jul, 2009 172.25 172.75 172.25 172.5 263.00
27 Jul, 2009 172.5 172.75 172.25 172.5 1340.00
24 Jul, 2009 172.25 172.75 172.25 172.5 103.09 Thousand
23 Jul, 2009 170.0 172.5 170.0 172.5 12.46 Thousand