Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 175.25 175.75 175.25 175.5 1563.00
27 Apr, 2009 176.75 177.25 176.75 177.0 3200.00
24 Apr, 2009 177.75 178.25 177.75 178.0 1750.00
23 Apr, 2009 177.75 178.25 177.75 178.0 965.00
21 Apr, 2009 178.0 178.25 177.75 178.0 11.5 Thousand
20 Apr, 2009 178.25 178.25 177.75 178.0 76.57 Thousand
17 Apr, 2009 176.75 177.25 176.75 177.0 13.67 Thousand
15 Apr, 2009 178.25 178.25 177.75 178.0 1600.00
14 Apr, 2009 177.75 178.25 177.75 178.0 117.57 Thousand
09 Apr, 2009 177.25 177.25 176.75 177.0 20.1 Thousand