Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 148.25 148.75 148.25 148.5 3000.00
03 Mar, 2009 150.0 150.0 148.5 148.5 68.85 Thousand
02 Mar, 2009 143.25 143.75 143.25 143.5 3492.00
27 Feb, 2009 143.5 143.75 143.25 143.5 577.12 Thousand
18 Feb, 2009 144.75 145.25 144.75 145.0 20 Thousand
17 Feb, 2009 141.0 144.5 141.0 144.5 72.52 Thousand
12 Feb, 2009 138.0 142.5 138.0 142.5 10.45 Thousand
11 Feb, 2009 140.75 141.25 140.75 141.0 4050.00
06 Feb, 2009 140.0 144.0 140.0 144.0 86.05 Thousand
05 Feb, 2009 140.0 146.0 140.0 146.0 6000.00