Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 193.0 193.0 191.0 192.5 14.77 Thousand
08 May, 2008 190.0 190.0 187.0 187.5 24.28 Thousand
07 May, 2008 187.0 187.5 185.0 187.5 3500.00
06 May, 2008 190.0 190.0 188.5 188.5 1000.00
02 May, 2008 188.0 190.0 186.0 187.5 16.03 Thousand
01 May, 2008 190.0 190.0 188.5 188.5 5000.00
30 Apr, 2008 185.0 187.5 185.0 187.5 10.94 Thousand
29 Apr, 2008 188.0 190.0 186.0 187.5 27.82 Thousand
28 Apr, 2008 188.0 188.0 185.5 185.5 3400.00
24 Apr, 2008 188.0 188.0 185.5 185.5 11.05 Thousand