Cohort (CHRT)

GBX 1244.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 168.0 168.0 165.0 167.5 22.96 Thousand
22 Nov, 2007 165.0 167.5 165.0 167.5 3000.00
19 Nov, 2007 167.0 167.5 165.0 167.5 7500.00
15 Nov, 2007 171.0 171.0 170.0 170.0 8000.00
14 Nov, 2007 172.5 173.0 170.5 170.5 16.12 Thousand
12 Nov, 2007 168.0 170.5 168.0 170.5 5000.00
09 Nov, 2007 170.5 171.0 168.5 170.5 7850.00
08 Nov, 2007 171.45 171.45 170.5 170.5 5650.00
06 Nov, 2007 169.0 170.5 169.0 170.5 20 Thousand
01 Nov, 2007 173.0 173.0 170.5 170.5 8950.00