Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 170.0 172.5 170.0 172.5 595.00
11 Mar, 2008 173.45 173.45 172.5 172.5 1725.00
10 Mar, 2008 173.0 173.0 170.0 172.5 108.23 Thousand
07 Mar, 2008 167.0 172.5 167.0 172.5 33 Thousand
06 Mar, 2008 173.75 173.75 172.5 172.5 1726.00
05 Mar, 2008 170.0 172.5 170.0 172.5 303.00
03 Mar, 2008 173.0 173.0 171.5 171.5 5000.00
28 Feb, 2008 169.0 169.0 167.5 167.5 1579.00
25 Feb, 2008 168.55 168.55 167.5 167.5 1104.00
22 Feb, 2008 165.0 170.0 165.0 169.0 7000.00