Cohort (CHRT)

GBX 1278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 150.0 161.5 150.0 161.5 17.77 Thousand
30 Aug, 2007 167.0 167.0 165.5 165.5 3031.00
29 Aug, 2007 162.0 162.5 162.0 162.5 4000.00
28 Aug, 2007 162.0 163.5 162.0 163.5 250.00
23 Aug, 2007 162.0 163.5 162.0 163.5 11.64 Thousand
22 Aug, 2007 162.0 164.5 162.0 164.5 6000.00
21 Aug, 2007 165.0 165.0 164.5 164.5 3000.00
17 Aug, 2007 165.0 167.0 162.0 166.0 2900.00
16 Aug, 2007 165.0 166.0 165.0 166.0 531.00
15 Aug, 2007 166.0 167.5 166.0 167.5 6000.00