Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 167.5 167.5 165.0 167.5 91.19 Thousand
30 Nov, 2007 169.0 169.0 167.5 167.5 1170.00
28 Nov, 2007 165.5 167.5 165.5 167.5 1340.00
27 Nov, 2007 168.0 168.0 165.0 167.5 17.2 Thousand
26 Nov, 2007 165.0 167.5 165.0 167.5 6542.00
23 Nov, 2007 168.0 168.0 165.0 167.5 22.96 Thousand
22 Nov, 2007 165.0 167.5 165.0 167.5 3000.00
19 Nov, 2007 167.0 167.5 165.0 167.5 7500.00
15 Nov, 2007 171.0 171.0 170.0 170.0 8000.00
14 Nov, 2007 172.5 173.0 170.5 170.5 16.12 Thousand