Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 172.0 | 172.0 | 168.0 | 170.0 | 26.6 Thousand |
| 08 Jun, 2007 | 170.0 | 170.0 | 170.0 | 170.0 | 4000.00 |
| 07 Jun, 2007 | 168.0 | 170.0 | 168.0 | 170.0 | 75 Thousand |
| 04 Jun, 2007 | 172.0 | 172.0 | 169.0 | 170.0 | 3000.00 |
| 01 Jun, 2007 | 168.0 | 172.0 | 167.0 | 169.5 | 9000.00 |
| 31 May, 2007 | 162.0 | 165.0 | 162.0 | 165.0 | 8000.00 |
| 25 May, 2007 | 160.0 | 160.5 | 160.0 | 160.5 | 10 Thousand |
| 24 May, 2007 | 160.0 | 160.5 | 160.0 | 160.5 | 10 Thousand |
| 23 May, 2007 | 159.0 | 160.5 | 159.0 | 160.5 | 9986.00 |
| 21 May, 2007 | 159.0 | 160.5 | 159.0 | 160.5 | 750.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB