Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 169.5 | 169.5 | 169.0 | 169.0 | 2000.00 |
| 17 Oct, 2007 | 166.0 | 169.5 | 166.0 | 168.0 | 9462.00 |
| 16 Oct, 2007 | 163.66 | 164.95 | 163.5 | 163.5 | 279.39 Thousand |
| 15 Oct, 2007 | 164.0 | 164.95 | 163.5 | 163.5 | 2419.00 |
| 12 Oct, 2007 | 162.5 | 164.0 | 162.5 | 162.5 | 5200.00 |
| 10 Oct, 2007 | 149.0 | 162.5 | 149.0 | 162.5 | 1.47 Million |
| 04 Oct, 2007 | 159.0 | 162.5 | 159.0 | 162.5 | 5000.00 |
| 03 Oct, 2007 | 160.0 | 162.5 | 160.0 | 162.5 | 2950.00 |
| 02 Oct, 2007 | 160.0 | 164.0 | 160.0 | 162.5 | 2869.00 |
| 01 Oct, 2007 | 160.0 | 162.5 | 160.0 | 162.5 | 1398.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB