Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 184.0 184.0 180.5 180.5 9601.00
16 Jul, 2007 185.5 185.5 185.0 185.5 4000.00
13 Jul, 2007 188.0 188.0 185.5 185.5 265.00
12 Jul, 2007 188.0 188.0 185.5 185.5 1800.00
11 Jul, 2007 188.0 188.0 183.0 185.5 14.62 Thousand
10 Jul, 2007 188.0 188.0 186.5 186.5 9591.00
09 Jul, 2007 188.0 188.0 185.5 185.5 416.00
06 Jul, 2007 188.0 188.0 185.5 185.5 4762.00
05 Jul, 2007 180.0 188.0 180.0 185.5 43.56 Thousand
04 Jul, 2007 180.0 180.0 178.0 178.0 68.23 Thousand