Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 142.0 | 142.0 | 141.0 | 141.0 | 845.00 |
| 19 Jun, 2006 | 142.0 | 142.0 | 141.0 | 141.0 | 1000.00 |
| 14 Jun, 2006 | 140.0 | 140.0 | 139.5 | 139.5 | 2000.00 |
| 12 Jun, 2006 | 140.0 | 141.0 | 140.0 | 141.0 | 700.00 |
| 08 Jun, 2006 | 140.0 | 141.0 | 140.0 | 141.0 | 2500.00 |
| 07 Jun, 2006 | 145.0 | 145.0 | 142.5 | 142.5 | 13.00 |
| 06 Jun, 2006 | 140.0 | 142.5 | 140.0 | 142.5 | 6406.00 |
| 05 Jun, 2006 | 140.0 | 144.0 | 140.0 | 142.5 | 23 Thousand |
| 02 Jun, 2006 | 140.0 | 145.0 | 140.0 | 142.5 | 77.15 Thousand |
| 31 May, 2006 | 145.0 | 145.0 | 142.5 | 142.5 | 25.67 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB