Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 142.0 144.0 142.0 142.5 27 Thousand
28 Apr, 2006 141.0 143.5 141.0 143.5 18 Thousand
26 Apr, 2006 142.0 143.5 142.0 143.5 6500.00
20 Apr, 2006 145.0 145.0 143.5 143.5 3000.00
18 Apr, 2006 143.5 143.5 143.5 143.5 35 Thousand
13 Apr, 2006 145.0 145.0 143.5 143.5 1824.00
12 Apr, 2006 144.0 144.0 143.5 143.5 1000.00
11 Apr, 2006 144.0 145.0 143.5 143.5 8893.00
10 Apr, 2006 142.0 145.0 142.0 143.5 45 Thousand
07 Apr, 2006 147.0 147.0 145.5 145.5 680.00