Cohort (CHRT)

GBX 1306.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1000.0 1050.0 1000.0 1020.0 71.53 Thousand
09 Dec, 2024 1025.0 1050.0 1006.0 1035.0 218.85 Thousand
06 Dec, 2024 990.0 1035.0 990.0 1025.0 84.97 Thousand
05 Dec, 2024 1040.0 1040.0 992.0 1010.0 42.69 Thousand
04 Dec, 2024 1000.0 1040.0 992.0 1005.0 122.64 Thousand
03 Dec, 2024 1010.0 1050.0 995.55 1035.0 66.57 Thousand
02 Dec, 2024 1050.0 1050.0 962.0 998.0 197.98 Thousand
29 Nov, 2024 1030.0 1032.5 1010.0 1030.0 76.03 Thousand
28 Nov, 2024 1025.0 1040.8 1017.6 1020.0 81.18 Thousand
27 Nov, 2024 1050.0 1050.0 1021.61 1030.0 141.98 Thousand