Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1200.0 1250.0 1198.0 1246.0 118.08 Thousand
01 Apr, 2025 1214.0 1236.0 1184.0 1236.0 60.53 Thousand
31 Mar, 2025 1180.0 1220.0 1162.23 1195.0 62.67 Thousand
28 Mar, 2025 1230.0 1230.0 1185.0 1210.0 105.11 Thousand
27 Mar, 2025 1170.0 1240.0 1170.0 1230.0 103.41 Thousand
26 Mar, 2025 1215.0 1230.0 1188.0 1215.0 121.29 Thousand
25 Mar, 2025 1205.0 1240.0 1183.08 1185.0 179.49 Thousand
24 Mar, 2025 1220.0 1225.0 1155.0 1210.0 87.64 Thousand
21 Mar, 2025 1215.0 1215.0 1165.0 1170.0 129.62 Thousand
20 Mar, 2025 1230.0 1230.0 1144.37 1190.0 100.85 Thousand