Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1005.0 | 1010.0 | 968.0 | 972.0 | 179.37 Thousand |
| 12 Nov, 2024 | 986.0 | 1005.0 | 976.0 | 996.0 | 338.64 Thousand |
| 11 Nov, 2024 | 970.0 | 1020.0 | 958.16 | 980.0 | 182.66 Thousand |
| 08 Nov, 2024 | 936.0 | 970.0 | 928.0 | 960.0 | 87.8 Thousand |
| 07 Nov, 2024 | 920.0 | 934.0 | 902.0 | 924.0 | 277.66 Thousand |
| 06 Nov, 2024 | 890.0 | 934.0 | 890.0 | 896.0 | 473.08 Thousand |
| 05 Nov, 2024 | 914.0 | 926.79 | 893.32 | 924.0 | 480.25 Thousand |
| 04 Nov, 2024 | 888.0 | 927.92 | 882.0 | 920.0 | 726.46 Thousand |
| 01 Nov, 2024 | 894.0 | 912.6 | 889.6 | 894.0 | 55.41 Thousand |
| 31 Oct, 2024 | 914.0 | 925.75 | 881.42 | 888.0 | 223.86 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB