Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1220.0 1290.0 1200.0 1225.0 249.31 Thousand
04 Mar, 2025 1195.0 1220.0 1170.0 1215.0 153.4 Thousand
03 Mar, 2025 1120.0 1220.0 1120.0 1185.0 334.07 Thousand
28 Feb, 2025 1060.0 1110.0 1060.0 1085.0 70.28 Thousand
27 Feb, 2025 1105.0 1105.0 1070.0 1080.0 64.99 Thousand
26 Feb, 2025 1090.0 1120.66 1077.0 1095.0 93.25 Thousand
25 Feb, 2025 1060.0 1135.0 1056.3 1075.0 102.59 Thousand
24 Feb, 2025 1050.0 1090.0 1048.0 1060.0 99.54 Thousand
21 Feb, 2025 1095.0 1095.0 1065.0 1065.0 106.42 Thousand
20 Feb, 2025 1055.0 1100.0 1050.0 1075.0 59.85 Thousand