Cohort (CHRT)
GBX 1282.0
(-100.0%)
GBX 1282.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 860.0 | 890.0 | 860.0 | 872.0 | 34.7 Thousand |
| 25 Oct, 2024 | 876.0 | 884.0 | 860.0 | 870.0 | 60.64 Thousand |
| 24 Oct, 2024 | 882.0 | 892.0 | 864.0 | 876.0 | 34.42 Thousand |
| 23 Oct, 2024 | 872.0 | 882.0 | 860.0 | 872.0 | 148.61 Thousand |
| 22 Oct, 2024 | 904.0 | 904.0 | 870.0 | 882.0 | 70.4 Thousand |
| 21 Oct, 2024 | 896.0 | 908.0 | 882.0 | 882.0 | 35.49 Thousand |
| 18 Oct, 2024 | 880.0 | 910.0 | 880.0 | 898.0 | 36.09 Thousand |
| 17 Oct, 2024 | 884.0 | 920.0 | 883.91 | 900.0 | 103.98 Thousand |
| 16 Oct, 2024 | 876.0 | 898.0 | 854.0 | 890.0 | 207.23 Thousand |
| 15 Oct, 2024 | 880.0 | 894.0 | 870.0 | 870.0 | 35.9 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB