Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1065.0 | 1074.15 | 1055.0 | 1070.0 | 77.05 Thousand |
| 18 Feb, 2025 | 1045.0 | 1075.0 | 1025.0 | 1060.0 | 184.68 Thousand |
| 17 Feb, 2025 | 1005.0 | 1049.0 | 970.0 | 1035.0 | 791.98 Thousand |
| 14 Feb, 2025 | 1030.0 | 1030.0 | 973.69 | 996.0 | 136.19 Thousand |
| 13 Feb, 2025 | 1045.0 | 1045.0 | 963.3 | 1020.0 | 576.34 Thousand |
| 12 Feb, 2025 | 1075.0 | 1105.45 | 1025.0 | 1035.0 | 149.69 Thousand |
| 11 Feb, 2025 | 1120.0 | 1120.0 | 1075.0 | 1080.0 | 56.53 Thousand |
| 10 Feb, 2025 | 1070.0 | 1115.0 | 1052.4 | 1080.0 | 68.05 Thousand |
| 07 Feb, 2025 | 1140.0 | 1160.0 | 1055.0 | 1075.0 | 181.89 Thousand |
| 06 Feb, 2025 | 1200.0 | 1235.0 | 1129.28 | 1140.0 | 135.84 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB