Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1155.0 1200.0 1146.71 1155.0 106.4 Thousand
21 Jan, 2025 1180.0 1190.0 1155.0 1160.0 645.82 Thousand
20 Jan, 2025 1175.0 1215.0 1145.0 1175.0 203.11 Thousand
17 Jan, 2025 1160.0 1185.0 1160.0 1175.0 39.17 Thousand
16 Jan, 2025 1160.0 1165.31 1135.0 1165.0 54.47 Thousand
15 Jan, 2025 1050.0 1140.0 1050.0 1140.0 400.57 Thousand
14 Jan, 2025 1115.0 1120.0 1054.03 1095.0 96.21 Thousand
13 Jan, 2025 1125.0 1140.0 1103.05 1110.0 62.42 Thousand
10 Jan, 2025 1115.0 1160.0 1115.0 1150.0 64.97 Thousand
09 Jan, 2025 1150.0 1168.31 1112.55 1140.0 64.91 Thousand