Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 902.0 | 926.71 | 884.0 | 894.0 | 97.61 Thousand |
| 01 Oct, 2024 | 950.0 | 950.0 | 908.0 | 910.0 | 66.68 Thousand |
| 30 Sep, 2024 | 916.0 | 950.0 | 896.8 | 950.0 | 63.51 Thousand |
| 27 Sep, 2024 | 940.0 | 940.0 | 892.0 | 902.0 | 49.86 Thousand |
| 26 Sep, 2024 | 878.0 | 940.0 | 870.0 | 932.0 | 69.96 Thousand |
| 25 Sep, 2024 | 840.0 | 890.0 | 835.84 | 888.0 | 635.62 Thousand |
| 24 Sep, 2024 | 840.0 | 860.4 | 838.0 | 844.0 | 149.74 Thousand |
| 23 Sep, 2024 | 810.0 | 835.0 | 810.0 | 832.0 | 24.49 Thousand |
| 20 Sep, 2024 | 802.0 | 848.0 | 800.0 | 826.0 | 146.9 Thousand |
| 19 Sep, 2024 | 808.0 | 826.3 | 801.97 | 816.0 | 130.55 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB