Cohort (CHRT)

GBX 1282.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 866.0 900.0 863.5 872.0 38.04 Thousand
30 Aug, 2024 860.0 900.0 860.0 888.0 71.78 Thousand
29 Aug, 2024 850.0 898.0 850.0 898.0 269.91 Thousand
28 Aug, 2024 850.0 886.0 850.0 850.0 64.81 Thousand
27 Aug, 2024 890.0 900.0 862.0 876.0 96.16 Thousand
23 Aug, 2024 886.0 890.0 862.78 878.0 27.79 Thousand
22 Aug, 2024 888.0 890.0 871.24 874.0 75.68 Thousand
21 Aug, 2024 880.0 898.0 842.0 892.0 70.14 Thousand
20 Aug, 2024 856.0 866.82 848.0 862.0 381.97 Thousand
19 Aug, 2024 860.0 872.0 846.0 860.0 160.19 Thousand