Cohort (CHRT)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 812.0 | 856.55 | 812.0 | 836.0 | 140.87 Thousand |
| 29 Jul, 2024 | 824.0 | 848.0 | 807.32 | 848.0 | 61.4 Thousand |
| 26 Jul, 2024 | 820.0 | 840.0 | 804.0 | 826.0 | 110.15 Thousand |
| 25 Jul, 2024 | 806.0 | 854.0 | 805.84 | 854.0 | 106.74 Thousand |
| 24 Jul, 2024 | 838.0 | 838.0 | 810.0 | 826.0 | 63.7 Thousand |
| 23 Jul, 2024 | 824.0 | 840.0 | 814.0 | 840.0 | 61.43 Thousand |
| 22 Jul, 2024 | 820.0 | 826.0 | 803.6 | 816.0 | 147.73 Thousand |
| 19 Jul, 2024 | 824.0 | 826.0 | 804.0 | 820.0 | 105.79 Thousand |
| 18 Jul, 2024 | 860.0 | 860.0 | 786.08 | 818.0 | 172.86 Thousand |
| 17 Jul, 2024 | 850.0 | 874.38 | 840.0 | 840.0 | 129 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB