Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1000.0 1055.0 998.0 1050.0 582.59 Thousand
21 Nov, 2024 896.0 1000.0 861.39 1000.0 618.91 Thousand
20 Nov, 2024 936.0 960.0 906.26 914.0 91.69 Thousand
19 Nov, 2024 930.0 946.0 926.0 932.0 116.34 Thousand
18 Nov, 2024 940.0 966.0 924.0 932.0 136.63 Thousand
15 Nov, 2024 986.0 995.0 939.62 944.0 129.52 Thousand
14 Nov, 2024 984.0 996.0 964.0 990.0 72.39 Thousand
13 Nov, 2024 1005.0 1010.0 968.0 972.0 179.37 Thousand
12 Nov, 2024 986.0 1005.0 976.0 996.0 338.64 Thousand
11 Nov, 2024 970.0 1020.0 958.16 980.0 182.66 Thousand