Cohort plc (CHRT.L)

GBp 1120.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 566.0 566.0 542.0 556.0 38.36 Thousand
29 Dec, 2023 560.0 566.0 542.0 556.0 5322.00
28 Dec, 2023 542.0 558.0 540.0 556.0 27.15 Thousand
27 Dec, 2023 556.0 556.0 545.08 556.0 8831.00
22 Dec, 2023 568.0 568.0 542.0 556.0 24.81 Thousand
21 Dec, 2023 556.0 566.0 542.0 556.0 48.98 Thousand
20 Dec, 2023 560.0 568.0 550.0 558.0 234.52 Thousand
19 Dec, 2023 546.0 560.0 546.0 560.0 85.31 Thousand
18 Dec, 2023 546.0 552.0 522.0 552.0 303.81 Thousand
15 Dec, 2023 546.0 546.0 532.0 536.0 55.24 Thousand