Cohort (CHRT)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 788.0 | 798.0 | 762.0 | 790.0 | 30.07 Thousand |
| 14 Jun, 2024 | 780.0 | 798.0 | 770.0 | 782.0 | 57.85 Thousand |
| 13 Jun, 2024 | 780.0 | 800.0 | 750.0 | 790.0 | 43.44 Thousand |
| 12 Jun, 2024 | 764.0 | 800.0 | 753.62 | 800.0 | 46.21 Thousand |
| 11 Jun, 2024 | 788.0 | 798.0 | 724.21 | 758.0 | 63.77 Thousand |
| 10 Jun, 2024 | 810.0 | 810.0 | 760.0 | 770.0 | 44.97 Thousand |
| 07 Jun, 2024 | 800.0 | 813.72 | 800.0 | 808.0 | 12.37 Thousand |
| 06 Jun, 2024 | 810.0 | 824.0 | 800.0 | 806.0 | 25.77 Thousand |
| 05 Jun, 2024 | 816.0 | 818.0 | 799.82 | 810.0 | 39.76 Thousand |
| 04 Jun, 2024 | 810.0 | 818.0 | 796.0 | 804.0 | 306.15 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB