Cohort plc (CHRT.L)

GBp 1120.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 512.0 512.0 496.0 510.0 43.58 Thousand
29 Nov, 2023 488.03 500.0 488.03 497.0 147.97 Thousand
28 Nov, 2023 499.0 500.0 480.0 495.5 3742.00
27 Nov, 2023 492.0 499.0 491.44 499.0 4715.00
24 Nov, 2023 490.0 499.0 479.71 499.0 15.58 Thousand
23 Nov, 2023 490.0 490.0 478.0 490.0 15.74 Thousand
22 Nov, 2023 482.0 490.0 477.55 490.0 235.93 Thousand
21 Nov, 2023 480.0 490.0 477.38 490.0 77.04 Thousand
20 Nov, 2023 485.47 485.47 480.0 483.0 23.7 Thousand
17 Nov, 2023 481.5 485.5 478.24 485.5 57.37 Thousand