Cohort (CHRT)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 818.0 | 840.0 | 800.0 | 808.0 | 54.97 Thousand |
| 31 May, 2024 | 822.0 | 854.0 | 818.0 | 820.0 | 36.12 Thousand |
| 30 May, 2024 | 838.0 | 860.0 | 826.0 | 826.0 | 13.91 Thousand |
| 29 May, 2024 | 856.0 | 860.0 | 830.0 | 840.0 | 15.78 Thousand |
| 28 May, 2024 | 840.0 | 858.0 | 814.24 | 856.0 | 43.16 Thousand |
| 24 May, 2024 | 810.0 | 838.0 | 800.0 | 830.0 | 79.32 Thousand |
| 23 May, 2024 | 808.0 | 838.0 | 790.0 | 838.0 | 160.26 Thousand |
| 22 May, 2024 | 796.0 | 808.0 | 780.48 | 808.0 | 373.1 Thousand |
| 21 May, 2024 | 814.0 | 820.0 | 802.0 | 804.0 | 40.53 Thousand |
| 20 May, 2024 | 796.0 | 820.0 | 796.0 | 818.0 | 36.91 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB