Cohort plc (CHRT.L)

GBp 1120.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 471.15 488.0 471.15 482.5 17.6 Thousand
15 Nov, 2023 486.52 490.0 476.0 485.0 8547.00
14 Nov, 2023 490.0 490.0 471.15 478.0 11.11 Thousand
13 Nov, 2023 468.82 493.0 468.82 493.0 10.21 Thousand
10 Nov, 2023 483.0 490.0 461.0 490.0 3632.00
09 Nov, 2023 467.0 483.05 467.0 483.0 470.00
08 Nov, 2023 467.0 490.0 467.0 484.0 19.49 Thousand
07 Nov, 2023 475.32 485.0 474.0 485.0 16.44 Thousand
06 Nov, 2023 485.0 485.0 470.0 483.0 13.61 Thousand
03 Nov, 2023 490.0 490.0 468.99 480.0 12.79 Thousand