Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 940.0 | 940.0 | 892.0 | 902.0 | 49.86 Thousand |
| 26 Sep, 2024 | 878.0 | 940.0 | 870.0 | 932.0 | 69.96 Thousand |
| 25 Sep, 2024 | 840.0 | 890.0 | 835.84 | 888.0 | 635.62 Thousand |
| 24 Sep, 2024 | 840.0 | 860.4 | 838.0 | 844.0 | 149.74 Thousand |
| 23 Sep, 2024 | 810.0 | 835.0 | 810.0 | 832.0 | 24.49 Thousand |
| 20 Sep, 2024 | 802.0 | 848.0 | 800.0 | 826.0 | 146.9 Thousand |
| 19 Sep, 2024 | 808.0 | 826.3 | 801.97 | 816.0 | 130.55 Thousand |
| 18 Sep, 2024 | 810.0 | 828.64 | 800.0 | 806.0 | 76.33 Thousand |
| 17 Sep, 2024 | 812.0 | 848.0 | 800.0 | 814.0 | 52.81 Thousand |
| 16 Sep, 2024 | 820.0 | 848.0 | 812.0 | 828.0 | 27.54 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB