Cohort plc (CHRT.L)

GBp 1120.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 479.16 480.0 473.14 476.5 4725.00
25 Oct, 2023 479.71 485.0 473.0 480.0 4040.00
24 Oct, 2023 489.0 489.0 473.0 479.0 10.35 Thousand
23 Oct, 2023 480.0 499.0 477.12 486.0 17.96 Thousand
20 Oct, 2023 500.08 500.08 476.2 480.0 49.43 Thousand
19 Oct, 2023 510.0 510.0 481.0 495.0 12.77 Thousand
18 Oct, 2023 481.0 510.0 481.0 495.0 25.12 Thousand
17 Oct, 2023 495.0 500.0 481.0 495.0 3787.00
16 Oct, 2023 510.0 510.0 481.0 495.0 18.71 Thousand
13 Oct, 2023 496.0 504.76 493.0 498.0 26.31 Thousand