Cohort (CHRT)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 812.0 | 815.0 | 800.0 | 806.0 | 18.18 Thousand |
| 16 May, 2024 | 792.0 | 820.0 | 792.0 | 820.0 | 48.43 Thousand |
| 15 May, 2024 | 800.0 | 810.8 | 796.0 | 800.0 | 30.57 Thousand |
| 14 May, 2024 | 802.0 | 818.0 | 792.0 | 808.0 | 40.8 Thousand |
| 13 May, 2024 | 808.0 | 818.0 | 794.0 | 814.0 | 160.44 Thousand |
| 10 May, 2024 | 804.0 | 820.0 | 792.0 | 810.0 | 50.27 Thousand |
| 09 May, 2024 | 820.0 | 820.0 | 792.0 | 802.0 | 28 Thousand |
| 08 May, 2024 | 810.0 | 830.0 | 780.0 | 818.0 | 80.39 Thousand |
| 07 May, 2024 | 828.0 | 848.0 | 802.0 | 814.0 | 89.64 Thousand |
| 03 May, 2024 | 802.0 | 830.0 | 776.56 | 814.0 | 103.91 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB