Cohort plc (CHRT.L)

GBp 1120.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 508.0 522.0 492.55 499.0 21.87 Thousand
27 Sep, 2023 507.0 507.0 491.0 491.0 40.22 Thousand
26 Sep, 2023 507.09 510.0 496.0 504.0 58.78 Thousand
25 Sep, 2023 520.0 520.0 498.66 499.0 32.07 Thousand
22 Sep, 2023 502.2 518.0 498.0 510.0 14.89 Thousand
21 Sep, 2023 518.0 518.0 500.0 510.0 16.83 Thousand
20 Sep, 2023 500.0 518.0 500.0 516.0 11.76 Thousand
19 Sep, 2023 495.02 518.0 495.02 518.0 3925.00
18 Sep, 2023 492.5 506.0 491.0 499.0 33.66 Thousand
15 Sep, 2023 505.09 516.65 489.0 489.0 11.77 Thousand