Cohort (CHRT)
GBX 1428.0
(-100.0%)
GBX 1428.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 750.0 | 770.0 | 732.0 | 766.0 | 71.72 Thousand |
| 16 Apr, 2024 | 740.0 | 750.0 | 732.0 | 748.0 | 32.44 Thousand |
| 15 Apr, 2024 | 740.0 | 768.0 | 735.0 | 742.0 | 79.15 Thousand |
| 12 Apr, 2024 | 730.0 | 758.0 | 720.0 | 740.0 | 116.25 Thousand |
| 11 Apr, 2024 | 738.0 | 738.0 | 710.0 | 726.0 | 24.27 Thousand |
| 10 Apr, 2024 | 714.0 | 732.0 | 708.0 | 728.0 | 83.17 Thousand |
| 09 Apr, 2024 | 730.0 | 736.0 | 714.0 | 718.0 | 74.17 Thousand |
| 08 Apr, 2024 | 716.0 | 748.0 | 714.16 | 722.0 | 332.67 Thousand |
| 05 Apr, 2024 | 720.0 | 730.0 | 710.0 | 718.0 | 102.64 Thousand |
| 04 Apr, 2024 | 726.0 | 740.0 | 714.0 | 724.0 | 165.98 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB