Cohort (CHRT)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 594.0 | 602.0 | 582.0 | 598.0 | 111.83 Thousand |
| 18 Mar, 2024 | 580.0 | 600.0 | 570.0 | 590.0 | 32.77 Thousand |
| 15 Mar, 2024 | 586.0 | 598.0 | 576.0 | 590.0 | 220.01 Thousand |
| 14 Mar, 2024 | 580.0 | 600.0 | 574.5 | 586.0 | 43.09 Thousand |
| 13 Mar, 2024 | 568.0 | 598.0 | 567.34 | 582.0 | 406.39 Thousand |
| 12 Mar, 2024 | 582.0 | 596.0 | 566.0 | 570.0 | 42.44 Thousand |
| 11 Mar, 2024 | 580.0 | 594.0 | 564.0 | 570.0 | 105.08 Thousand |
| 08 Mar, 2024 | 560.0 | 588.0 | 553.38 | 572.0 | 82 Thousand |
| 07 Mar, 2024 | 542.0 | 558.0 | 532.0 | 554.0 | 42.27 Thousand |
| 06 Mar, 2024 | 532.0 | 543.8 | 530.4 | 542.0 | 16.74 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB