Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 860.0 | 860.0 | 786.08 | 818.0 | 172.86 Thousand |
| 17 Jul, 2024 | 850.0 | 874.38 | 840.0 | 840.0 | 129 Thousand |
| 16 Jul, 2024 | 836.0 | 850.0 | 820.0 | 826.0 | 169.42 Thousand |
| 15 Jul, 2024 | 832.0 | 860.0 | 814.4 | 842.0 | 137.15 Thousand |
| 12 Jul, 2024 | 818.0 | 830.0 | 802.0 | 810.0 | 90.05 Thousand |
| 11 Jul, 2024 | 788.0 | 830.0 | 752.0 | 830.0 | 76.27 Thousand |
| 10 Jul, 2024 | 782.0 | 788.0 | 750.0 | 784.0 | 47.48 Thousand |
| 09 Jul, 2024 | 778.0 | 790.0 | 767.39 | 786.0 | 36.65 Thousand |
| 08 Jul, 2024 | 774.0 | 788.0 | 750.0 | 774.0 | 27.43 Thousand |
| 05 Jul, 2024 | 764.0 | 786.0 | 750.0 | 770.0 | 15.11 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB