Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 778.0 | 788.0 | 756.08 | 778.0 | 7653.00 |
| 03 Jul, 2024 | 780.0 | 788.0 | 754.0 | 754.0 | 38.91 Thousand |
| 02 Jul, 2024 | 770.0 | 790.0 | 760.4 | 770.0 | 11.21 Thousand |
| 01 Jul, 2024 | 788.0 | 790.0 | 752.0 | 770.0 | 36.72 Thousand |
| 28 Jun, 2024 | 750.0 | 788.0 | 750.0 | 750.0 | 7084.00 |
| 27 Jun, 2024 | 780.0 | 790.0 | 758.8 | 780.0 | 16.12 Thousand |
| 26 Jun, 2024 | 750.0 | 790.0 | 750.0 | 750.0 | 11.18 Thousand |
| 25 Jun, 2024 | 766.0 | 788.0 | 766.0 | 786.0 | 15.14 Thousand |
| 24 Jun, 2024 | 762.0 | 784.0 | 762.0 | 784.0 | 19.78 Thousand |
| 21 Jun, 2024 | 798.0 | 800.0 | 768.0 | 780.0 | 34.12 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB