Cohort (CHRT)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 538.0 | 548.0 | 533.27 | 538.0 | 14.25 Thousand |
| 28 Feb, 2024 | 540.0 | 543.07 | 533.3 | 540.0 | 31.9 Thousand |
| 27 Feb, 2024 | 538.0 | 550.0 | 537.56 | 546.0 | 21.47 Thousand |
| 26 Feb, 2024 | 550.0 | 550.0 | 520.0 | 536.0 | 109.8 Thousand |
| 23 Feb, 2024 | 548.0 | 558.0 | 532.52 | 544.0 | 19.57 Thousand |
| 22 Feb, 2024 | 558.0 | 558.0 | 532.0 | 544.0 | 255.35 Thousand |
| 21 Feb, 2024 | 540.0 | 557.6 | 530.0 | 546.0 | 22.02 Thousand |
| 20 Feb, 2024 | 546.0 | 558.0 | 542.0 | 550.0 | 30.88 Thousand |
| 19 Feb, 2024 | 560.0 | 570.0 | 542.83 | 560.0 | 24.99 Thousand |
| 16 Feb, 2024 | 564.0 | 568.0 | 538.0 | 538.0 | 27 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB