Cohort (CHRT)

GBX 1408.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 666.0 718.0 651.43 714.0 496.64 Thousand
28 Mar, 2024 682.0 692.0 652.0 670.0 237.87 Thousand
27 Mar, 2024 644.0 690.0 642.0 686.0 748.86 Thousand
26 Mar, 2024 620.0 650.0 600.0 640.0 659.87 Thousand
25 Mar, 2024 600.0 600.0 572.0 594.0 63.14 Thousand
22 Mar, 2024 608.0 608.0 570.0 570.0 69.13 Thousand
21 Mar, 2024 592.0 608.0 576.72 578.0 49.39 Thousand
20 Mar, 2024 600.0 600.0 592.0 598.0 111.95 Thousand
19 Mar, 2024 594.0 602.0 582.0 598.0 111.83 Thousand
18 Mar, 2024 580.0 600.0 570.0 590.0 32.77 Thousand