Cohort (CHRT)
GBX 1428.0
(-100.0%)
GBX 1428.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 744.0 | 810.0 | 730.0 | 802.0 | 163.71 Thousand |
| 30 Apr, 2024 | 742.0 | 766.0 | 731.12 | 748.0 | 33.28 Thousand |
| 29 Apr, 2024 | 758.0 | 790.0 | 750.0 | 756.0 | 105.37 Thousand |
| 26 Apr, 2024 | 780.0 | 790.0 | 750.8 | 758.0 | 54.89 Thousand |
| 25 Apr, 2024 | 778.0 | 790.0 | 756.0 | 774.0 | 134.93 Thousand |
| 24 Apr, 2024 | 750.0 | 770.0 | 732.0 | 770.0 | 56.29 Thousand |
| 23 Apr, 2024 | 746.0 | 764.0 | 732.0 | 742.0 | 68.94 Thousand |
| 22 Apr, 2024 | 740.0 | 768.0 | 735.69 | 746.0 | 88.89 Thousand |
| 19 Apr, 2024 | 752.0 | 772.0 | 732.0 | 740.0 | 297.68 Thousand |
| 18 Apr, 2024 | 744.0 | 774.0 | 744.0 | 762.0 | 45.35 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB