Cohort plc (CHRT.L)

GBp 1120.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 499.0 500.0 483.0 490.5 30.53 Thousand
11 Oct, 2023 499.0 500.0 489.32 499.0 6022.00
10 Oct, 2023 499.0 499.0 480.0 494.5 7543.00
09 Oct, 2023 508.0 508.0 476.0 490.0 26.44 Thousand
06 Oct, 2023 528.0 528.0 490.0 498.0 26.34 Thousand
05 Oct, 2023 502.86 516.0 492.0 492.0 37.19 Thousand
04 Oct, 2023 492.0 505.0 492.0 505.0 19.52 Thousand
03 Oct, 2023 492.0 518.0 492.0 500.0 37.86 Thousand
02 Oct, 2023 508.0 508.0 492.0 500.0 13.26 Thousand
29 Sep, 2023 508.0 528.0 491.0 492.0 17.41 Thousand