Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 860.0 | 900.0 | 860.0 | 888.0 | 71.78 Thousand |
| 29 Aug, 2024 | 850.0 | 898.0 | 850.0 | 898.0 | 269.91 Thousand |
| 28 Aug, 2024 | 850.0 | 886.0 | 850.0 | 850.0 | 64.81 Thousand |
| 27 Aug, 2024 | 890.0 | 900.0 | 862.0 | 876.0 | 96.16 Thousand |
| 23 Aug, 2024 | 886.0 | 890.0 | 862.78 | 878.0 | 27.79 Thousand |
| 22 Aug, 2024 | 888.0 | 890.0 | 871.24 | 874.0 | 75.68 Thousand |
| 21 Aug, 2024 | 880.0 | 898.0 | 842.0 | 892.0 | 70.14 Thousand |
| 20 Aug, 2024 | 856.0 | 866.82 | 848.0 | 862.0 | 381.97 Thousand |
| 19 Aug, 2024 | 860.0 | 872.0 | 846.0 | 860.0 | 160.19 Thousand |
| 16 Aug, 2024 | 874.0 | 886.0 | 860.0 | 868.0 | 66.52 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB