Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 770.0 | 800.0 | 758.0 | 790.0 | 57.66 Thousand |
| 19 Jun, 2024 | 788.0 | 790.0 | 752.0 | 780.0 | 16.89 Thousand |
| 18 Jun, 2024 | 788.0 | 790.0 | 756.32 | 790.0 | 14.54 Thousand |
| 17 Jun, 2024 | 788.0 | 798.0 | 762.0 | 790.0 | 30.07 Thousand |
| 14 Jun, 2024 | 780.0 | 798.0 | 770.0 | 782.0 | 57.85 Thousand |
| 13 Jun, 2024 | 780.0 | 800.0 | 750.0 | 790.0 | 43.44 Thousand |
| 12 Jun, 2024 | 764.0 | 800.0 | 753.62 | 800.0 | 46.21 Thousand |
| 11 Jun, 2024 | 788.0 | 798.0 | 724.21 | 758.0 | 63.77 Thousand |
| 10 Jun, 2024 | 810.0 | 810.0 | 760.0 | 770.0 | 44.97 Thousand |
| 07 Jun, 2024 | 800.0 | 813.72 | 800.0 | 808.0 | 12.37 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB