Cohort (CHRT)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 546.0 | 558.0 | 542.0 | 550.0 | 30.88 Thousand |
| 19 Feb, 2024 | 560.0 | 570.0 | 542.83 | 560.0 | 24.99 Thousand |
| 16 Feb, 2024 | 564.0 | 568.0 | 538.0 | 538.0 | 27 Thousand |
| 15 Feb, 2024 | 556.0 | 569.2 | 554.0 | 564.0 | 42.44 Thousand |
| 14 Feb, 2024 | 560.0 | 578.0 | 550.0 | 562.0 | 33.63 Thousand |
| 13 Feb, 2024 | 566.0 | 574.0 | 553.58 | 568.0 | 65.87 Thousand |
| 12 Feb, 2024 | 574.0 | 576.37 | 557.96 | 572.0 | 11.04 Thousand |
| 09 Feb, 2024 | 580.0 | 580.0 | 565.68 | 576.0 | 23.95 Thousand |
| 08 Feb, 2024 | 574.0 | 600.0 | 556.82 | 570.0 | 87.04 Thousand |
| 07 Feb, 2024 | 592.0 | 601.24 | 580.0 | 590.0 | 43.18 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB