Cohort (CHRT)
GBX 1456.0
(0.0%)
GBX 1456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 550.0 | 550.0 | 530.0 | 544.0 | 51.93 Thousand |
| 15 Jan, 2024 | 554.0 | 559.0 | 532.0 | 544.0 | 39.04 Thousand |
| 12 Jan, 2024 | 546.0 | 566.0 | 532.0 | 550.0 | 160.75 Thousand |
| 11 Jan, 2024 | 560.0 | 564.0 | 540.0 | 550.0 | 139.88 Thousand |
| 10 Jan, 2024 | 560.0 | 560.0 | 540.0 | 544.0 | 26.14 Thousand |
| 09 Jan, 2024 | 560.0 | 568.0 | 544.0 | 550.0 | 22.85 Thousand |
| 08 Jan, 2024 | 560.0 | 568.0 | 542.0 | 544.0 | 14.83 Thousand |
| 05 Jan, 2024 | 556.0 | 560.0 | 532.0 | 552.0 | 31.25 Thousand |
| 04 Jan, 2024 | 560.0 | 560.0 | 534.0 | 556.0 | 60.27 Thousand |
| 03 Jan, 2024 | 560.0 | 566.0 | 540.0 | 560.0 | 37.33 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB