Cohort (CHRT)
GBX 1456.0
(0.0%)
GBX 1456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 570.0 | 584.0 | 558.5 | 574.0 | 92.86 Thousand |
| 29 Jan, 2024 | 560.0 | 576.0 | 544.16 | 576.0 | 148.63 Thousand |
| 26 Jan, 2024 | 550.0 | 558.0 | 532.0 | 550.0 | 71.49 Thousand |
| 25 Jan, 2024 | 544.0 | 553.8 | 532.0 | 546.0 | 19.88 Thousand |
| 24 Jan, 2024 | 556.0 | 556.0 | 546.65 | 552.0 | 38.44 Thousand |
| 23 Jan, 2024 | 556.0 | 556.0 | 543.92 | 556.0 | 30.62 Thousand |
| 22 Jan, 2024 | 556.0 | 560.0 | 538.0 | 556.0 | 70.87 Thousand |
| 19 Jan, 2024 | 550.0 | 554.08 | 544.04 | 550.0 | 39.31 Thousand |
| 18 Jan, 2024 | 540.0 | 550.55 | 538.16 | 540.0 | 75.89 Thousand |
| 17 Jan, 2024 | 550.0 | 553.0 | 532.0 | 548.0 | 25.64 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB