Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 810.0 | 824.0 | 800.0 | 806.0 | 25.77 Thousand |
| 05 Jun, 2024 | 816.0 | 818.0 | 799.82 | 810.0 | 39.76 Thousand |
| 04 Jun, 2024 | 810.0 | 818.0 | 796.0 | 804.0 | 306.15 Thousand |
| 03 Jun, 2024 | 818.0 | 840.0 | 800.0 | 808.0 | 54.97 Thousand |
| 31 May, 2024 | 822.0 | 854.0 | 818.0 | 820.0 | 36.12 Thousand |
| 30 May, 2024 | 838.0 | 860.0 | 826.0 | 826.0 | 13.91 Thousand |
| 29 May, 2024 | 856.0 | 860.0 | 830.0 | 840.0 | 15.78 Thousand |
| 28 May, 2024 | 840.0 | 858.0 | 814.24 | 856.0 | 43.16 Thousand |
| 24 May, 2024 | 810.0 | 838.0 | 800.0 | 830.0 | 79.32 Thousand |
| 23 May, 2024 | 808.0 | 838.0 | 790.0 | 838.0 | 160.26 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB