Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 810.0 | 830.0 | 780.0 | 818.0 | 80.39 Thousand |
| 07 May, 2024 | 828.0 | 848.0 | 802.0 | 814.0 | 89.64 Thousand |
| 03 May, 2024 | 802.0 | 830.0 | 776.56 | 814.0 | 103.91 Thousand |
| 02 May, 2024 | 810.0 | 814.0 | 780.0 | 812.0 | 51.37 Thousand |
| 01 May, 2024 | 744.0 | 810.0 | 730.0 | 802.0 | 163.71 Thousand |
| 30 Apr, 2024 | 742.0 | 766.0 | 731.12 | 748.0 | 33.28 Thousand |
| 29 Apr, 2024 | 758.0 | 790.0 | 750.0 | 756.0 | 105.37 Thousand |
| 26 Apr, 2024 | 780.0 | 790.0 | 750.8 | 758.0 | 54.89 Thousand |
| 25 Apr, 2024 | 778.0 | 790.0 | 756.0 | 774.0 | 134.93 Thousand |
| 24 Apr, 2024 | 750.0 | 770.0 | 732.0 | 770.0 | 56.29 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB