Cohort (CHRT)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 516.0 | 520.0 | 508.0 | 510.0 | 32.21 Thousand |
| 01 Dec, 2023 | 510.0 | 519.8 | 507.12 | 514.0 | 50.58 Thousand |
| 30 Nov, 2023 | 510.0 | 512.0 | 496.0 | 510.0 | 43.58 Thousand |
| 29 Nov, 2023 | 500.0 | 500.0 | 488.03 | 497.0 | 147.97 Thousand |
| 28 Nov, 2023 | 499.0 | 500.0 | 480.0 | 495.5 | 3742.00 |
| 27 Nov, 2023 | 499.0 | 499.0 | 491.44 | 499.0 | 4715.00 |
| 24 Nov, 2023 | 490.0 | 499.0 | 479.71 | 499.0 | 15.58 Thousand |
| 23 Nov, 2023 | 489.0 | 490.0 | 478.0 | 490.0 | 15.74 Thousand |
| 22 Nov, 2023 | 489.0 | 490.0 | 477.55 | 490.0 | 235.93 Thousand |
| 21 Nov, 2023 | 482.0 | 490.0 | 477.38 | 490.0 | 77.04 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB