Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 730.0 | 736.0 | 714.0 | 718.0 | 74.17 Thousand |
| 08 Apr, 2024 | 716.0 | 748.0 | 714.16 | 722.0 | 332.67 Thousand |
| 05 Apr, 2024 | 720.0 | 730.0 | 710.0 | 718.0 | 102.64 Thousand |
| 04 Apr, 2024 | 726.0 | 740.0 | 714.0 | 724.0 | 165.98 Thousand |
| 03 Apr, 2024 | 700.0 | 734.0 | 693.92 | 734.0 | 77.61 Thousand |
| 02 Apr, 2024 | 666.0 | 718.0 | 651.43 | 714.0 | 496.64 Thousand |
| 28 Mar, 2024 | 682.0 | 692.0 | 652.0 | 670.0 | 237.87 Thousand |
| 27 Mar, 2024 | 644.0 | 690.0 | 642.0 | 686.0 | 748.86 Thousand |
| 26 Mar, 2024 | 620.0 | 650.0 | 600.0 | 640.0 | 659.87 Thousand |
| 25 Mar, 2024 | 600.0 | 600.0 | 572.0 | 594.0 | 63.14 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB