Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 560.0 588.0 553.38 572.0 82 Thousand
07 Mar, 2024 542.0 558.0 532.0 554.0 42.27 Thousand
06 Mar, 2024 532.0 543.8 530.4 542.0 16.74 Thousand
05 Mar, 2024 542.0 542.0 530.0 540.0 42.1 Thousand
04 Mar, 2024 534.0 550.0 528.0 540.0 37.17 Thousand
01 Mar, 2024 542.0 548.0 522.0 530.0 57.99 Thousand
29 Feb, 2024 538.0 548.0 533.27 538.0 14.25 Thousand
28 Feb, 2024 540.0 543.07 533.3 540.0 31.9 Thousand
27 Feb, 2024 538.0 550.0 537.56 546.0 21.47 Thousand
26 Feb, 2024 550.0 550.0 520.0 536.0 109.8 Thousand