Cohort (CHRT)
GBX 1408.0
(0.0%)
GBX 1408.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 485.0 | 485.0 | 474.0 | 485.0 | 16.44 Thousand |
| 06 Nov, 2023 | 480.0 | 485.0 | 470.0 | 483.0 | 13.61 Thousand |
| 03 Nov, 2023 | 490.0 | 490.0 | 468.99 | 480.0 | 12.79 Thousand |
| 02 Nov, 2023 | 477.0 | 490.0 | 470.0 | 490.0 | 66.75 Thousand |
| 01 Nov, 2023 | 477.0 | 480.0 | 467.68 | 480.0 | 55.02 Thousand |
| 31 Oct, 2023 | 480.0 | 489.0 | 456.0 | 479.0 | 48.35 Thousand |
| 30 Oct, 2023 | 471.0 | 489.0 | 471.0 | 477.0 | 99.07 Thousand |
| 27 Oct, 2023 | 476.25 | 477.4 | 473.1 | 475.5 | 21.3 Thousand |
| 26 Oct, 2023 | 479.16 | 480.0 | 473.14 | 476.5 | 4725.00 |
| 25 Oct, 2023 | 479.0 | 485.0 | 473.0 | 480.0 | 4040.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB