Cohort (CHRT)
GBX 1428.0
(-100.0%)
GBX 1428.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 500.0 | 500.0 | 489.32 | 499.0 | 6022.00 |
| 10 Oct, 2023 | 499.0 | 499.0 | 480.0 | 494.5 | 7543.00 |
| 09 Oct, 2023 | 480.0 | 508.0 | 476.0 | 490.0 | 26.44 Thousand |
| 06 Oct, 2023 | 510.0 | 528.0 | 490.0 | 498.0 | 26.34 Thousand |
| 05 Oct, 2023 | 516.0 | 516.0 | 492.0 | 492.0 | 37.19 Thousand |
| 04 Oct, 2023 | 492.0 | 505.0 | 492.0 | 505.0 | 19.52 Thousand |
| 03 Oct, 2023 | 492.0 | 518.0 | 492.0 | 500.0 | 37.86 Thousand |
| 02 Oct, 2023 | 492.0 | 508.0 | 492.0 | 500.0 | 13.26 Thousand |
| 29 Sep, 2023 | 508.0 | 528.0 | 491.0 | 492.0 | 17.41 Thousand |
| 28 Sep, 2023 | 508.0 | 522.0 | 492.55 | 499.0 | 21.87 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB