Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 580.0 580.0 565.68 576.0 23.95 Thousand
08 Feb, 2024 574.0 600.0 556.82 570.0 87.04 Thousand
07 Feb, 2024 592.0 601.24 580.0 590.0 43.18 Thousand
06 Feb, 2024 582.0 605.12 582.0 604.0 20.15 Thousand
05 Feb, 2024 604.0 610.0 582.0 590.0 93.01 Thousand
02 Feb, 2024 602.0 604.0 584.0 604.0 58.14 Thousand
01 Feb, 2024 596.0 604.0 582.0 592.0 52.8 Thousand
31 Jan, 2024 578.0 600.0 571.28 598.0 168.49 Thousand
30 Jan, 2024 570.0 584.0 558.5 574.0 92.86 Thousand
29 Jan, 2024 560.0 576.0 544.16 576.0 148.63 Thousand