Cohort (CHRT)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 491.0 | 516.65 | 491.0 | 492.0 | 16.13 Thousand |
| 13 Sep, 2023 | 518.0 | 518.0 | 492.0 | 509.0 | 2390.00 |
| 12 Sep, 2023 | 501.9 | 514.85 | 501.9 | 505.0 | 4790.00 |
| 11 Sep, 2023 | 502.0 | 503.0 | 492.0 | 503.0 | 5743.00 |
| 08 Sep, 2023 | 518.0 | 518.0 | 492.0 | 505.0 | 6657.00 |
| 07 Sep, 2023 | 506.0 | 512.0 | 494.42 | 505.0 | 2319.00 |
| 06 Sep, 2023 | 509.6 | 509.9 | 492.03 | 505.0 | 9250.00 |
| 05 Sep, 2023 | 492.0 | 520.0 | 492.0 | 505.0 | 49.09 Thousand |
| 04 Sep, 2023 | 520.0 | 520.0 | 492.0 | 505.0 | 8326.00 |
| 01 Sep, 2023 | 504.0 | 504.0 | 495.6 | 496.0 | 52.42 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB