Cohort (CHRT)

GBX 1348.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 510.0 510.0 493.61 510.0 4850.00
16 Aug, 2023 510.0 510.0 481.0 510.0 10.34 Thousand
15 Aug, 2023 486.0 518.0 480.01 488.0 17.7 Thousand
14 Aug, 2023 510.0 524.0 485.29 490.0 56.47 Thousand
11 Aug, 2023 530.0 530.0 513.9 518.0 938.00
10 Aug, 2023 510.0 534.0 500.28 516.0 52.77 Thousand
09 Aug, 2023 520.0 524.0 509.55 520.0 9277.00
08 Aug, 2023 518.0 527.93 512.0 518.0 34.12 Thousand
07 Aug, 2023 508.0 528.0 506.0 520.0 12.98 Thousand
04 Aug, 2023 530.0 530.0 510.0 520.0 71.1 Thousand