Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 499.0 | 500.0 | 480.0 | 495.5 | 3742.00 |
| 27 Nov, 2023 | 499.0 | 499.0 | 491.44 | 499.0 | 4715.00 |
| 24 Nov, 2023 | 490.0 | 499.0 | 479.71 | 499.0 | 15.58 Thousand |
| 23 Nov, 2023 | 489.0 | 490.0 | 478.0 | 490.0 | 15.74 Thousand |
| 22 Nov, 2023 | 489.0 | 490.0 | 477.55 | 490.0 | 235.93 Thousand |
| 21 Nov, 2023 | 482.0 | 490.0 | 477.38 | 490.0 | 77.04 Thousand |
| 20 Nov, 2023 | 484.0 | 485.47 | 480.0 | 483.0 | 23.7 Thousand |
| 17 Nov, 2023 | 485.0 | 485.5 | 478.24 | 485.5 | 57.37 Thousand |
| 16 Nov, 2023 | 471.15 | 488.0 | 471.15 | 482.5 | 17.6 Thousand |
| 15 Nov, 2023 | 490.0 | 490.0 | 476.0 | 485.0 | 8547.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB