Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 480.0 | 489.0 | 456.0 | 479.0 | 48.35 Thousand |
| 30 Oct, 2023 | 471.0 | 489.0 | 471.0 | 477.0 | 99.07 Thousand |
| 27 Oct, 2023 | 476.25 | 477.4 | 473.1 | 475.5 | 21.3 Thousand |
| 26 Oct, 2023 | 479.16 | 480.0 | 473.14 | 476.5 | 4725.00 |
| 25 Oct, 2023 | 479.0 | 485.0 | 473.0 | 480.0 | 4040.00 |
| 24 Oct, 2023 | 482.0 | 489.0 | 473.0 | 479.0 | 10.35 Thousand |
| 23 Oct, 2023 | 480.0 | 499.0 | 477.12 | 486.0 | 17.96 Thousand |
| 20 Oct, 2023 | 500.0 | 500.08 | 476.2 | 480.0 | 49.43 Thousand |
| 19 Oct, 2023 | 510.0 | 510.0 | 481.0 | 495.0 | 12.77 Thousand |
| 18 Oct, 2023 | 500.0 | 510.0 | 481.0 | 495.0 | 25.12 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB