Cohort (CHRT)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 450.0 | 479.0 | 445.0 | 462.0 | 17.27 Thousand |
| 05 Jul, 2023 | 479.0 | 479.0 | 450.0 | 464.5 | 19.86 Thousand |
| 04 Jul, 2023 | 467.0 | 489.0 | 459.5 | 459.5 | 4448.00 |
| 03 Jul, 2023 | 467.0 | 489.0 | 467.0 | 478.0 | 22.99 Thousand |
| 30 Jun, 2023 | 467.0 | 491.6 | 467.0 | 478.0 | 5673.00 |
| 29 Jun, 2023 | 483.05 | 496.1 | 470.1 | 475.0 | 2596.00 |
| 28 Jun, 2023 | 471.0 | 497.1 | 470.0 | 470.0 | 13.07 Thousand |
| 27 Jun, 2023 | 490.0 | 495.0 | 471.0 | 490.0 | 14.45 Thousand |
| 26 Jun, 2023 | 495.0 | 495.0 | 476.0 | 485.5 | 22.52 Thousand |
| 23 Jun, 2023 | 495.0 | 495.0 | 468.0 | 495.0 | 2332.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB