Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 492.0 | 518.0 | 492.0 | 500.0 | 37.86 Thousand |
| 02 Oct, 2023 | 492.0 | 508.0 | 492.0 | 500.0 | 13.26 Thousand |
| 29 Sep, 2023 | 508.0 | 528.0 | 491.0 | 492.0 | 17.41 Thousand |
| 28 Sep, 2023 | 508.0 | 522.0 | 492.55 | 499.0 | 21.87 Thousand |
| 27 Sep, 2023 | 496.0 | 507.0 | 491.0 | 491.0 | 40.22 Thousand |
| 26 Sep, 2023 | 508.0 | 510.0 | 496.0 | 504.0 | 58.78 Thousand |
| 25 Sep, 2023 | 502.0 | 520.0 | 498.66 | 499.0 | 32.07 Thousand |
| 22 Sep, 2023 | 498.0 | 518.0 | 498.0 | 510.0 | 14.89 Thousand |
| 21 Sep, 2023 | 502.0 | 518.0 | 500.0 | 510.0 | 16.83 Thousand |
| 20 Sep, 2023 | 504.0 | 518.0 | 500.0 | 516.0 | 11.76 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB