Cohort (CHRT)
GBX 1296.0
(0.0%)
GBX 1296.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 499.0 | 500.0 | 470.29 | 480.5 | 20.96 Thousand |
| 09 Jun, 2023 | 471.0 | 500.0 | 470.0 | 485.0 | 5374.00 |
| 08 Jun, 2023 | 499.0 | 499.0 | 472.55 | 480.0 | 3127.00 |
| 07 Jun, 2023 | 479.0 | 497.0 | 471.0 | 479.5 | 9949.00 |
| 06 Jun, 2023 | 499.0 | 499.0 | 482.02 | 491.0 | 4378.00 |
| 05 Jun, 2023 | 481.0 | 499.0 | 480.0 | 480.0 | 3799.00 |
| 02 Jun, 2023 | 485.0 | 492.0 | 480.01 | 482.0 | 30.14 Thousand |
| 01 Jun, 2023 | 480.0 | 508.0 | 480.0 | 480.0 | 13.66 Thousand |
| 31 May, 2023 | 490.0 | 506.0 | 481.0 | 490.0 | 14.88 Thousand |
| 30 May, 2023 | 500.0 | 509.91 | 481.0 | 490.5 | 31.46 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB