Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 495.0 | 500.0 | 481.0 | 495.0 | 3787.00 |
| 16 Oct, 2023 | 500.0 | 510.0 | 481.0 | 495.0 | 18.71 Thousand |
| 13 Oct, 2023 | 496.0 | 504.76 | 493.0 | 498.0 | 26.31 Thousand |
| 12 Oct, 2023 | 499.0 | 500.0 | 483.0 | 490.5 | 30.53 Thousand |
| 11 Oct, 2023 | 500.0 | 500.0 | 489.32 | 499.0 | 6022.00 |
| 10 Oct, 2023 | 499.0 | 499.0 | 480.0 | 494.5 | 7543.00 |
| 09 Oct, 2023 | 480.0 | 508.0 | 476.0 | 490.0 | 26.44 Thousand |
| 06 Oct, 2023 | 510.0 | 528.0 | 490.0 | 498.0 | 26.34 Thousand |
| 05 Oct, 2023 | 516.0 | 516.0 | 492.0 | 492.0 | 37.19 Thousand |
| 04 Oct, 2023 | 492.0 | 505.0 | 492.0 | 505.0 | 19.52 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB