Cohort (CHRT)
GBX 1284.0
(-100.0%)
GBX 1284.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 516.49 | 520.0 | 494.0 | 502.0 | 360.68 Thousand |
| 24 May, 2023 | 499.0 | 507.1 | 491.0 | 503.5 | 7887.00 |
| 23 May, 2023 | 505.21 | 508.0 | 495.01 | 502.0 | 4495.00 |
| 22 May, 2023 | 506.0 | 508.0 | 490.02 | 499.0 | 25.2 Thousand |
| 19 May, 2023 | 499.0 | 506.0 | 490.0 | 499.0 | 55.43 Thousand |
| 18 May, 2023 | 490.0 | 506.0 | 490.0 | 502.0 | 8823.00 |
| 17 May, 2023 | 491.0 | 508.0 | 490.0 | 499.0 | 18.61 Thousand |
| 16 May, 2023 | 499.0 | 508.0 | 493.0 | 500.5 | 12.61 Thousand |
| 15 May, 2023 | 500.0 | 506.0 | 471.0 | 499.5 | 58.65 Thousand |
| 12 May, 2023 | 503.38 | 505.97 | 491.0 | 500.5 | 141.96 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB