Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 496.0 | 518.0 | 495.02 | 518.0 | 3925.00 |
| 18 Sep, 2023 | 500.0 | 506.0 | 491.0 | 499.0 | 33.66 Thousand |
| 15 Sep, 2023 | 489.0 | 516.65 | 489.0 | 489.0 | 11.77 Thousand |
| 14 Sep, 2023 | 491.0 | 516.65 | 491.0 | 492.0 | 16.13 Thousand |
| 13 Sep, 2023 | 518.0 | 518.0 | 492.0 | 509.0 | 2390.00 |
| 12 Sep, 2023 | 501.9 | 514.85 | 501.9 | 505.0 | 4790.00 |
| 11 Sep, 2023 | 502.0 | 503.0 | 492.0 | 503.0 | 5743.00 |
| 08 Sep, 2023 | 518.0 | 518.0 | 492.0 | 505.0 | 6657.00 |
| 07 Sep, 2023 | 506.0 | 512.0 | 494.42 | 505.0 | 2319.00 |
| 06 Sep, 2023 | 509.6 | 509.9 | 492.03 | 505.0 | 9250.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB