Cohort (CHRT)
GBX 1284.0
(-100.0%)
GBX 1284.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 440.0 | 449.0 | 435.0 | 442.0 | 24.94 Thousand |
| 24 Apr, 2023 | 450.0 | 450.0 | 435.0 | 442.0 | 5130.00 |
| 21 Apr, 2023 | 449.0 | 450.0 | 435.0 | 450.0 | 24.17 Thousand |
| 20 Apr, 2023 | 432.82 | 449.0 | 432.81 | 442.5 | 10.01 Thousand |
| 19 Apr, 2023 | 458.0 | 465.0 | 410.0 | 439.0 | 195.93 Thousand |
| 18 Apr, 2023 | 465.0 | 465.0 | 446.0 | 455.5 | 4242.00 |
| 17 Apr, 2023 | 464.0 | 464.0 | 443.0 | 456.0 | 13.07 Thousand |
| 14 Apr, 2023 | 464.0 | 464.0 | 445.0 | 445.0 | 126.06 Thousand |
| 13 Apr, 2023 | 458.0 | 468.0 | 441.0 | 453.0 | 16.29 Thousand |
| 12 Apr, 2023 | 450.0 | 479.0 | 441.0 | 445.0 | 13.5 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB